HSBC WAR. PUT 12/24 J060/ DE000HS6B494 /
| 2024-05-28 9:37:28 PM | Chg. +0.0700 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +15.22% | - Turnover: - |
0.5300Bid Size: 10,000 | 0.5700Ask Size: 10,000 | 0.5300 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:28 PM | 0.5300 | 0 |
| 2024-05-28 | 7:37:04 PM | 0.5200 | 0 |
| 2024-05-28 | 5:37:00 PM | 0.5100 | 0 |
| 2024-05-28 | 3:37:27 PM | 0.5000 | 0 |
| 2024-05-28 | 1:36:26 PM | 0.4800 | 0 |
| 2024-05-28 | 11:35:02 AM | 0.4800 | 0 |
| 2024-05-28 | 9:35:13 AM | 0.4800 | 0 |
| 2024-05-28 | 8:02:50 AM | 0.4900 | 0 |
| 2024-05-27 | 9:36:07 PM | 0.4600 | 0 |
| 2024-05-27 | 7:36:50 PM | 0.4600 | 0 |
| 2024-05-27 | 3:35:12 PM | 0.4600 | 0 |
| 2024-05-27 | 1:35:05 PM | 0.4600 | 0 |
| 2024-05-27 | 11:35:14 AM | 0.4500 | 0 |
All quotes in EUR
