HSBC WAR. PUT 12/24 PHI1/ DE000HS016P6 /
| 2024-05-21 9:35:23 PM | Chg. 0.0000 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0420EUR | 0.00% | - Turnover: - |
0.0330Bid Size: 10,000 | 0.0430Ask Size: 10,000 | 0.0420 | 0.0420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:23 PM | 0.0420 | 0 |
| 2024-05-21 | 7:36:32 PM | 0.0420 | 0 |
| 2024-05-21 | 3:36:30 PM | 0.0420 | 0 |
| 2024-05-21 | 1:36:47 PM | 0.0420 | 0 |
| 2024-05-21 | 11:37:07 AM | 0.0420 | 0 |
| 2024-05-21 | 9:36:37 AM | 0.0420 | 0 |
| 2024-05-21 | 8:00:18 AM | 0.0420 | 0 |
| 2024-05-20 | 9:35:21 PM | 0.0420 | 0 |
| 2024-05-20 | 7:35:48 PM | 0.0420 | 0 |
| 2024-05-20 | 3:35:15 PM | 0.0420 | 0 |
| 2024-05-20 | 1:36:32 PM | 0.0420 | 0 |
| 2024-05-20 | 11:36:37 AM | 0.0430 | 0 |
| 2024-05-20 | 9:37:22 AM | 0.0430 | 0 |
All quotes in EUR
