HSBC WAR. PUT 12/24 PHI1/ DE000HS1R4P1 /
| 2024-05-21 1:37:00 PM | Chg. 0.0000 | Volume | Bid1:45:39 PM | Ask1:45:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0940EUR | 0.00% | - Turnover: - |
0.0940Bid Size: 10,000 | 0.1040Ask Size: 10,000 | 0.0940 | 0.0940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:37:00 PM | 0.0940 | 0 |
| 2024-05-21 | 11:36:50 AM | 0.0940 | 0 |
| 2024-05-21 | 9:35:45 AM | 0.0940 | 0 |
| 2024-05-21 | 8:00:09 AM | 0.0940 | 0 |
| 2024-05-20 | 9:36:34 PM | 0.0940 | 0 |
| 2024-05-20 | 7:35:40 PM | 0.0930 | 0 |
| 2024-05-20 | 5:37:03 PM | 0.0930 | 0 |
| 2024-05-20 | 3:37:13 PM | 0.0930 | 0 |
| 2024-05-20 | 1:36:18 PM | 0.0930 | 0 |
| 2024-05-20 | 11:36:47 AM | 0.0930 | 0 |
| 2024-05-20 | 9:35:02 AM | 0.0930 | 0 |
| 2024-05-20 | 8:02:19 AM | 0.0970 | 0 |
| 2024-05-17 | 9:35:03 PM | 0.0980 | 0 |
All quotes in EUR
