HSBC WAR. PUT 12/25 DTE/ DE000HS4FH87 /
| 2024-06-03 9:36:19 PM | Chg. 0.0000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | 0.00% | - Turnover: - |
0.3500Bid Size: 200,000 | 0.3700Ask Size: 200,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:19 PM | 0.3400 | 0 |
| 2024-06-03 | 7:36:32 PM | 0.3300 | 0 |
| 2024-06-03 | 5:36:32 PM | 0.3200 | 0 |
| 2024-06-03 | 3:35:10 PM | 0.3200 | 0 |
| 2024-06-03 | 1:37:23 PM | 0.3200 | 0 |
| 2024-06-03 | 11:36:17 AM | 0.3300 | 0 |
| 2024-06-03 | 9:36:37 AM | 0.3400 | 0 |
| 2024-06-03 | 8:02:17 AM | 0.3400 | 0 |
| 2024-05-31 | 9:35:42 PM | 0.3400 | 0 |
| 2024-05-31 | 7:36:32 PM | 0.3500 | 0 |
| 2024-05-31 | 5:36:15 PM | 0.3500 | 0 |
| 2024-05-31 | 3:36:10 PM | 0.3500 | 0 |
| 2024-05-31 | 1:35:38 PM | 0.3500 | 0 |
All quotes in EUR
