HSBC WAR. PUT 12/25 J060/ DE000HS3VQC2 /
| 2024-05-28 9:36:16 PM | Chg. +0.0300 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +6.98% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.5100Ask Size: 10,000 | 0.4600 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:16 PM | 0.4600 | 0 |
| 2024-05-28 | 7:35:52 PM | 0.4600 | 0 |
| 2024-05-28 | 5:36:51 PM | 0.4500 | 0 |
| 2024-05-28 | 3:37:16 PM | 0.4500 | 0 |
| 2024-05-28 | 1:37:22 PM | 0.4400 | 0 |
| 2024-05-28 | 11:37:20 AM | 0.4400 | 0 |
| 2024-05-28 | 9:37:00 AM | 0.4400 | 0 |
| 2024-05-28 | 8:02:50 AM | 0.4400 | 0 |
| 2024-05-27 | 9:35:10 PM | 0.4300 | 0 |
| 2024-05-27 | 7:35:16 PM | 0.4300 | 0 |
| 2024-05-27 | 3:35:22 PM | 0.4300 | 0 |
| 2024-05-27 | 1:35:21 PM | 0.4300 | 0 |
| 2024-05-27 | 11:35:29 AM | 0.4200 | 0 |
All quotes in EUR
