HSBC WAR. PUT 12/25 J060/ DE000HS6B4C2 /
| 2024-05-28 9:35:11 PM | Chg. +0.0800 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +9.52% | - Turnover: - |
0.9200Bid Size: 5,410 | 0.9600Ask Size: 5,410 | 0.9200 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:11 PM | 0.9200 | 0 |
| 2024-05-28 | 7:35:50 PM | 0.9100 | 0 |
| 2024-05-28 | 5:36:42 PM | 0.8900 | 0 |
| 2024-05-28 | 3:36:41 PM | 0.8900 | 0 |
| 2024-05-28 | 1:36:27 PM | 0.8700 | 0 |
| 2024-05-28 | 11:35:57 AM | 0.8700 | 0 |
| 2024-05-28 | 9:36:17 AM | 0.8700 | 0 |
| 2024-05-28 | 8:02:50 AM | 0.8700 | 0 |
| 2024-05-27 | 9:35:16 PM | 0.8400 | 0 |
| 2024-05-27 | 7:37:03 PM | 0.8400 | 0 |
| 2024-05-27 | 3:35:37 PM | 0.8400 | 0 |
| 2024-05-27 | 1:35:12 PM | 0.8400 | 0 |
| 2024-05-27 | 11:35:39 AM | 0.8300 | 0 |
All quotes in EUR
