HSBC WAR. PUT 12/25 J060/ DE000HS6B4B4 /
| 5/28/2024 9:37:26 PM | Chg. +0.0500 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +11.90% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.5100Ask Size: 10,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:37:26 PM | 0.4700 | 0 |
| 5/28/2024 | 7:36:24 PM | 0.4600 | 0 |
| 5/28/2024 | 5:35:48 PM | 0.4500 | 0 |
| 5/28/2024 | 3:35:36 PM | 0.4500 | 0 |
| 5/28/2024 | 1:35:54 PM | 0.4400 | 0 |
| 5/28/2024 | 11:36:43 AM | 0.4400 | 0 |
| 5/28/2024 | 9:36:12 AM | 0.4400 | 0 |
| 5/28/2024 | 8:02:50 AM | 0.4400 | 0 |
| 5/27/2024 | 9:35:59 PM | 0.4200 | 0 |
| 5/27/2024 | 7:36:08 PM | 0.4200 | 0 |
| 5/27/2024 | 5:36:33 PM | 0.4200 | 0 |
| 5/27/2024 | 3:37:08 PM | 0.4200 | 0 |
| 5/27/2024 | 1:36:57 PM | 0.4200 | 0 |
All quotes in EUR
