HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 2024-04-30 9:35:58 PM | Chg. -0.0040 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1070EUR | -3.60% | - Turnover: - |
0.0960Bid Size: 10,000 | 0.1140Ask Size: 10,000 | 0.1110 | 0.1070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:58 PM | 0.1070 | 0 |
| 2024-04-30 | 8:35:37 PM | 0.1070 | 0 |
| 2024-04-30 | 7:35:24 PM | 0.1070 | 0 |
| 2024-04-30 | 6:35:08 PM | 0.1070 | 0 |
| 2024-04-30 | 4:35:17 PM | 0.1070 | 0 |
| 2024-04-30 | 3:37:24 PM | 0.1070 | 0 |
| 2024-04-30 | 2:37:30 PM | 0.1070 | 0 |
| 2024-04-30 | 1:37:13 PM | 0.1080 | 0 |
| 2024-04-30 | 12:36:30 PM | 0.1090 | 0 |
| 2024-04-30 | 11:37:00 AM | 0.1090 | 0 |
| 2024-04-30 | 10:36:36 AM | 0.1090 | 0 |
| 2024-04-30 | 9:36:16 AM | 0.1090 | 0 |
| 2024-04-30 | 8:01:14 AM | 0.1110 | 0 |
All quotes in EUR
