HSBC WAR. PUT 12/25 RHM/ DE000HS48656 /
| 2024-06-10 9:37:33 PM | Chg. +0.0300 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | +2.54% | - Turnover: - |
1.1500Bid Size: 5,000 | 1.3500Ask Size: 5,000 | 1.2100 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:33 PM | 1.2100 | 0 |
| 2024-06-10 | 7:37:19 PM | 1.2100 | 0 |
| 2024-06-10 | 5:37:09 PM | 1.2100 | 0 |
| 2024-06-10 | 3:37:18 PM | 1.2100 | 0 |
| 2024-06-10 | 1:36:47 PM | 1.1900 | 0 |
| 2024-06-10 | 11:36:15 AM | 1.1900 | 0 |
| 2024-06-10 | 9:35:19 AM | 1.1800 | 0 |
| 2024-06-10 | 8:00:36 AM | 1.1800 | 0 |
| 2024-06-07 | 9:35:16 PM | 1.1800 | 0 |
| 2024-06-07 | 7:35:09 PM | 1.1800 | 0 |
| 2024-06-07 | 3:36:04 PM | 1.1800 | 0 |
| 2024-06-07 | 1:36:35 PM | 1.1800 | 0 |
| 2024-06-07 | 11:36:11 AM | 1.1800 | 0 |
All quotes in EUR
