HSBC WAR. PUT 12/25 RHM/ DE000HS48672 /
| 2024-06-04 7:35:17 PM | Chg. +0.0100 | Volume | Bid8:29:30 PM | Ask8:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +0.57% | - Turnover: - |
1.7400Bid Size: 5,000 | 1.9400Ask Size: 5,000 | 1.7700 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:17 PM | 1.7700 | 0 |
| 2024-06-04 | 3:35:15 PM | 1.7700 | 0 |
| 2024-06-04 | 1:35:07 PM | 1.7700 | 0 |
| 2024-06-04 | 11:35:18 AM | 1.7700 | 0 |
| 2024-06-04 | 9:35:22 AM | 1.7600 | 0 |
| 2024-06-04 | 8:01:12 AM | 1.7600 | 0 |
| 2024-06-03 | 9:37:27 PM | 1.7600 | 0 |
| 2024-06-03 | 7:36:59 PM | 1.7600 | 0 |
| 2024-06-03 | 5:36:44 PM | 1.7600 | 0 |
| 2024-06-03 | 3:36:43 PM | 1.7600 | 0 |
| 2024-06-03 | 1:36:26 PM | 1.7600 | 0 |
| 2024-06-03 | 11:35:48 AM | 1.7600 | 0 |
| 2024-06-03 | 9:35:31 AM | 1.7800 | 0 |
All quotes in EUR
