Huadian energy Company Limited/ CNE000000KX7 /
| 2024-06-04 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.24CNY | +4.19% | 35.29 mill. Turnover: 77.47 mill. |
2.23Bid Size: 722,000 | 2.24Ask Size: 918,000 | 2.24 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 2.24 | 565,500 |
| 2024-06-04 | 8:56:59 AM | 2.24 | 100 |
| 2024-06-04 | 8:56:57 AM | 2.23 | 500 |
| 2024-06-04 | 8:56:53 AM | 2.23 | 1,300 |
| 2024-06-04 | 8:56:50 AM | 2.24 | 9,000 |
| 2024-06-04 | 8:56:44 AM | 2.23 | 100 |
| 2024-06-04 | 8:56:42 AM | 2.24 | 10,800 |
| 2024-06-04 | 8:56:38 AM | 2.24 | 25,200 |
| 2024-06-04 | 8:56:34 AM | 2.23 | 15,800 |
| 2024-06-04 | 8:56:32 AM | 2.24 | 12,500 |
| 2024-06-04 | 8:56:28 AM | 2.23 | 5,000 |
| 2024-06-04 | 8:56:25 AM | 2.24 | 8,000 |
| 2024-06-04 | 8:56:22 AM | 2.23 | 11,000 |
All quotes in CNY
