HUAFANG LIMITED COMPANY/ CNE0000018N7 /
| 2024-05-29 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:04 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.34CNY | -0.43% | 7.07 mill. Turnover: 16.68 mill. |
2.33Bid Size: 207,000 | 2.34Ask Size: 11,400 | 2.39 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 2.34 | 97,500 |
| 2024-05-29 | 8:56:58 AM | 2.34 | 19,200 |
| 2024-05-29 | 8:56:31 AM | 2.35 | 1,600 |
| 2024-05-29 | 8:56:08 AM | 2.35 | 200 |
| 2024-05-29 | 8:56:02 AM | 2.34 | 27,100 |
| 2024-05-29 | 8:55:53 AM | 2.35 | 100 |
| 2024-05-29 | 8:55:38 AM | 2.34 | 6,800 |
| 2024-05-29 | 8:55:24 AM | 2.34 | 1,200 |
| 2024-05-29 | 8:55:21 AM | 2.34 | 1,200 |
| 2024-05-29 | 8:55:18 AM | 2.35 | 2,300 |
| 2024-05-29 | 8:55:15 AM | 2.33 | 3,300 |
| 2024-05-29 | 8:55:13 AM | 2.33 | 39,700 |
| 2024-05-29 | 8:55:12 AM | 2.35 | 41,800 |
All quotes in CNY
