Huaneng Lancang River Hydropower .../ CNE100002T71 /
| 2024-05-22 9:00:01 AM | Chg. -0.08 | Volume | Bid2024-05-22 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.45CNY | -0.84% | 33.53 mill. Turnover: 318.88 mill. |
9.45Bid Size: 176,500 | 9.46Ask Size: 10,000 | 9.63 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:01 AM | 9.45 | 219,600 |
| 2024-05-22 | 8:56:56 AM | 9.47 | 900 |
| 2024-05-22 | 8:56:55 AM | 9.46 | 1,900 |
| 2024-05-22 | 8:56:49 AM | 9.45 | 1,300 |
| 2024-05-22 | 8:56:46 AM | 9.46 | 100 |
| 2024-05-22 | 8:56:44 AM | 9.45 | 2,900 |
| 2024-05-22 | 8:56:41 AM | 9.46 | 3,700 |
| 2024-05-22 | 8:56:35 AM | 9.45 | 700 |
| 2024-05-22 | 8:56:30 AM | 9.45 | 800 |
| 2024-05-22 | 8:56:19 AM | 9.45 | 1,800 |
| 2024-05-22 | 8:56:17 AM | 9.46 | 1,200 |
| 2024-05-22 | 8:56:14 AM | 9.47 | 9,100 |
| 2024-05-22 | 8:56:11 AM | 9.45 | 2,100 |
All quotes in CNY
