Huaneng Power International INC/ CNE000001998 /
| 2024-05-17 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:04 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 8.81CNY | -1.34% | 77.8 mill. Turnover: 687.3 mill. |
8.80Bid Size: 233,700 | 8.81Ask Size: 54,200 | 8.96 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 8.81 | 867,900 |
| 2024-05-17 | 8:56:59 AM | 8.81 | 8,000 |
| 2024-05-17 | 8:56:56 AM | 8.80 | 8,400 |
| 2024-05-17 | 8:56:53 AM | 8.81 | 18,100 |
| 2024-05-17 | 8:56:49 AM | 8.80 | 10,500 |
| 2024-05-17 | 8:56:46 AM | 8.80 | 300 |
| 2024-05-17 | 8:56:43 AM | 8.81 | 6,100 |
| 2024-05-17 | 8:56:39 AM | 8.80 | 600 |
| 2024-05-17 | 8:56:38 AM | 8.81 | 38,200 |
| 2024-05-17 | 8:56:35 AM | 8.80 | 1,700 |
| 2024-05-17 | 8:56:31 AM | 8.80 | 4,000 |
| 2024-05-17 | 8:56:29 AM | 8.80 | 10,100 |
| 2024-05-17 | 8:56:26 AM | 8.80 | 10,300 |
All quotes in CNY
