Huawang Technology/ CNE100005XR0 /
| 5/23/2024 9:00:01 AM | Chg. -0.31 | Volume | Bid5/23/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.39CNY | -1.31% | 1.48 mill. Turnover: 34.63 mill. |
23.39Bid Size: 4,700 | 23.43Ask Size: 5,000 | 23.66 | 23.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:01 AM | 23.39 | 11,000 |
| 5/23/2024 | 8:56:59 AM | 23.45 | 100 |
| 5/23/2024 | 8:56:58 AM | 23.45 | 100 |
| 5/23/2024 | 8:56:55 AM | 23.46 | 500 |
| 5/23/2024 | 8:56:50 AM | 23.42 | 100 |
| 5/23/2024 | 8:56:47 AM | 23.46 | 1,100 |
| 5/23/2024 | 8:56:44 AM | 23.42 | 4,300 |
| 5/23/2024 | 8:56:43 AM | 23.42 | 900 |
| 5/23/2024 | 8:56:37 AM | 23.42 | 100 |
| 5/23/2024 | 8:56:27 AM | 23.39 | 1,000 |
| 5/23/2024 | 8:56:20 AM | 23.42 | 100 |
| 5/23/2024 | 8:56:06 AM | 23.40 | 3,400 |
| 5/23/2024 | 8:55:59 AM | 23.46 | 100 |
All quotes in CNY
