Huaxiang shares/ CNE1000042W6 /
| 2024-05-29 7:24:01 AM | Chg. -0.03 | Volume | Bid7:24:02 AM | Ask7:24:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.32CNY | -0.24% | 1.05 mill. Turnover: 13 mill. |
12.31Bid Size: 2,300 | 12.32Ask Size: 600 | 12.46 | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:25:35 AM | 12.31 | 200 |
| 2024-05-29 | 7:25:34 AM | 12.31 | 200 |
| 2024-05-29 | 7:25:02 AM | 12.30 | 100 |
| 2024-05-29 | 7:25:00 AM | 12.31 | 300 |
| 2024-05-29 | 7:24:55 AM | 12.31 | 200 |
| 2024-05-29 | 7:24:55 AM | 12.31 | 900 |
| 2024-05-29 | 7:24:49 AM | 12.31 | 200 |
| 2024-05-29 | 7:24:49 AM | 12.31 | 600 |
| 2024-05-29 | 7:24:45 AM | 12.31 | 3,100 |
| 2024-05-29 | 7:24:16 AM | 12.32 | 100 |
| 2024-05-29 | 7:24:15 AM | 12.32 | 300 |
| 2024-05-29 | 7:24:01 AM | 12.32 | 500 |
| 2024-05-29 | 7:23:55 AM | 12.32 | 200 |
All quotes in CNY
