Hubei ZhenHua Chemical Co., LTD/ CNE100002FN3 /
| 2024-05-07 9:00:00 AM | Chg. +0.28 | Volume | Bid9:00:04 AM | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 12.55CNY | +2.28% | 49.13 mill. Turnover: 625.15 mill. |
12.54Bid Size: 24,100 | 12.55Ask Size: 132,500 | 13.20 | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:00:00 AM | 12.55 | 294,100 |
| 2024-05-07 | 8:56:59 AM | 12.55 | 6,300 |
| 2024-05-07 | 8:56:55 AM | 12.54 | 100 |
| 2024-05-07 | 8:56:54 AM | 12.55 | 12,400 |
| 2024-05-07 | 8:56:49 AM | 12.55 | 13,300 |
| 2024-05-07 | 8:56:47 AM | 12.55 | 10,300 |
| 2024-05-07 | 8:56:44 AM | 12.55 | 3,900 |
| 2024-05-07 | 8:56:42 AM | 12.55 | 13,400 |
| 2024-05-07 | 8:56:38 AM | 12.56 | 11,400 |
| 2024-05-07 | 8:56:35 AM | 12.56 | 2,300 |
| 2024-05-07 | 8:56:32 AM | 12.55 | 3,000 |
| 2024-05-07 | 8:56:29 AM | 12.55 | 14,600 |
| 2024-05-07 | 8:56:26 AM | 12.55 | 2,500 |
All quotes in CNY
