Huda Technology & Education Devel.../ CNE000000JV3 /
| 2024-06-07 9:00:01 AM | Chg. +0.22 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.42CNY | +5.24% | 8.14 mill. Turnover: 35.37 mill. |
4.41Bid Size: 28,000 | 4.42Ask Size: 64,400 | 4.43 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 4.42 | 114,000 |
| 2024-06-07 | 8:56:59 AM | 4.43 | 4,300 |
| 2024-06-07 | 8:56:54 AM | 4.42 | 52,700 |
| 2024-06-07 | 8:56:47 AM | 4.42 | 600 |
| 2024-06-07 | 8:56:46 AM | 4.42 | 5,200 |
| 2024-06-07 | 8:56:42 AM | 4.42 | 1,600 |
| 2024-06-07 | 8:56:39 AM | 4.42 | 500 |
| 2024-06-07 | 8:56:38 AM | 4.42 | 400 |
| 2024-06-07 | 8:56:35 AM | 4.43 | 6,800 |
| 2024-06-07 | 8:56:29 AM | 4.43 | 100 |
| 2024-06-07 | 8:56:22 AM | 4.43 | 6,800 |
| 2024-06-07 | 8:56:20 AM | 4.43 | 3,900 |
| 2024-06-07 | 8:56:16 AM | 4.43 | 13,900 |
All quotes in CNY
