8/17/2018  10:00:00 PM Chg. -0.06 Volume Bid10:11:01 PM Ask10:16:38 PM Market Capitalization Dividend Y. P/E Ratio
9.19CAD -0.65% 188,711
Turnover: 1.72 mill.
9.16Bid Size: 100 9.28Ask Size: 400 1.67 bill.CAD 2.18% -

Master data

WKN: A1J8G6
Ticker: HBC
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.24
High: 9.33
Low: 9.04
Previous Close: 9.25
Volume (shares): 188,711
Turnover: 1.72 mill.
Price fixings: 1,100
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.10%
1 Month
  -21.25%
3 Months
  -0.86%
YTD
  -18.53%
1 Year
  -9.46%
3 Years
  -64.16%
5 Years
  -46.82%
1W High / 1W Low: 9.98 9.25
1M High / 1M Low: 11.77 9.25
6M High / 6M Low: 12.00 8.51
High (YTD): 7/5/2018 12.00
Low (YTD): 4/3/2018 8.51
52W High: 9/25/2017 13.32
52W Low: 4/3/2018 8.51
Avg. price 1W:   9.68
Avg. volume 1W:   219,754.75
Avg. price 1M:   10.63
Avg. volume 1M:   140,466.24
Avg. price 6M:   10.04
Avg. volume 6M:   193,302.95
Avg. price 1Y:   10.75
Avg. volume 1Y:   319,598.46
Volatility 1M:   20.87%
Volatility 6M:   29.06%
Volatility 1Y:   37.77%
Volatility 3Y:   40.02%
Dividend per Share: 0.20 CAD
Earnings per Share: -2.83 CAD
Return on Equity: -21.41%
Dividend Yield:   2.18%
P/E Ratio:   -
Market Capitalization:   1.67 bill. CAD
Free Float Market Cap.:   662.34 mill. CAD