2/15/2019  10:00:00 PM Chg. +0.12 Volume Bid10:59:59 PM Ask10:59:59 PM Market Capitalization Dividend Y. P/E Ratio
7.73CAD +1.58% 123,024
Turnover: 945,446
7.72Bid Size: 100 7.78Ask Size: 1,000 1.48 bill.CAD 1.03% -

Master data

WKN: A1J8G6
Ticker: HBC
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 7.66
High: 7.78
Low: 7.59
Previous Close: 7.61
Volume (shares): 123,024
Turnover: 945,446
Price fixings: 618
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.02%
1 Month
  -0.77%
3 Months  
+3.34%
YTD  
+6.04%
1 Year
  -22.62%
3 Years
  -50.16%
5 Years
  -52.58%
1W High / 1W Low: 7.95 7.61
1M High / 1M Low: 8.14 7.61
6M High / 6M Low: 11.40 7.13
High (YTD): 1/4/2019 8.52
Low (YTD): 1/3/2019 7.35
52W High: 7/5/2018 12.00
52W Low: 12/27/2018 7.13
Avg. price 1W:   7.80
Avg. volume 1W:   138,667.75
Avg. price 1M:   7.88
Avg. volume 1M:   150,097.68
Avg. price 6M:   8.81
Avg. volume 6M:   226,454.05
Avg. price 1Y:   9.42
Avg. volume 1Y:   209,306.54
Volatility 1M:   32.30%
Volatility 6M:   47.16%
Volatility 1Y:   39.05%
Volatility 3Y:   40.87%
Dividend per Share: 0.08 CAD
Earnings per Share: -3.04 CAD
Return on Equity: -24.14%
Dividend Yield:   1.03%
P/E Ratio:   -
Market Capitalization:   1.48 bill. CAD
Free Float Market Cap.:   797.27 mill. CAD