HUNAN BAILI ENGINEERING SCI&TECH .../ CNE100002GD2 /
| 2024-05-21 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:05 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 2.33CNY | -4.90% | 157,900 Turnover: 367,907 |
-Bid Size: - | 2.33Ask Size: 5,000 | 2.33 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 2.33 | 5,000 |
| 2024-05-21 | 8:56:01 AM | 2.33 | 100 |
| 2024-05-21 | 8:49:09 AM | 2.33 | 1,000 |
| 2024-05-21 | 8:45:29 AM | 2.33 | 300 |
| 2024-05-21 | 8:22:04 AM | 2.33 | 100 |
| 2024-05-21 | 8:21:06 AM | 2.33 | 1,000 |
| 2024-05-21 | 8:19:37 AM | 2.33 | 600 |
| 2024-05-21 | 8:12:11 AM | 2.33 | 1,000 |
| 2024-05-21 | 8:06:28 AM | 2.33 | 200 |
| 2024-05-21 | 7:41:25 AM | 2.33 | 2,000 |
| 2024-05-21 | 7:23:44 AM | 2.33 | 400 |
| 2024-05-21 | 7:23:38 AM | 2.33 | 100 |
| 2024-05-21 | 7:07:09 AM | 2.33 | 200 |
All quotes in CNY
