HUNAN KYLINSEC TECHNOLOGY CO.LTD./ CNE100005TZ1 /
| 03/06/2024 09:00:00 | Var. -0.76 | Volume | Denaro09:00:05 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.61CNY | -1.68% | 1 mill. Fatturato: 45.24 mill. |
44.60Quantità in denaro: 500 | 44.61Quantità in lettera: 4,867 | 46.30 | 44.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 44.61 | 6,067 |
| 03/06/2024 | 08:56:40 | 44.36 | 65 |
| 03/06/2024 | 08:56:13 | 44.36 | 191 |
| 03/06/2024 | 08:56:03 | 44.75 | 1,000 |
| 03/06/2024 | 08:56:00 | 44.75 | 632 |
| 03/06/2024 | 08:55:55 | 44.75 | 464 |
| 03/06/2024 | 08:55:52 | 44.62 | 310 |
| 03/06/2024 | 08:55:47 | 44.58 | 200 |
| 03/06/2024 | 08:55:38 | 44.33 | 200 |
| 03/06/2024 | 08:55:37 | 44.58 | 130 |
| 03/06/2024 | 08:55:33 | 44.58 | 900 |
| 03/06/2024 | 08:55:28 | 44.55 | 200 |
| 03/06/2024 | 08:55:27 | 44.34 | 800 |
Tutte le quotazioni in CNY
