Hunan New Wellfull Co ltd/ CNE000001J27 /
| 2024-06-04 5:01:44 AM | Chg. -0.07 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 9.65CNY | -0.72% | 14.46 mill. Turnover: 138.09 mill. |
9.64Bid Size: 70,000 | 9.65Ask Size: 3,400 | 9.69 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:01:45 AM | 9.64 | 100 |
| 2024-06-04 | 5:01:44 AM | 9.65 | 200 |
| 2024-06-04 | 5:01:35 AM | 9.65 | 1,000 |
| 2024-06-04 | 5:01:32 AM | 9.64 | 200 |
| 2024-06-04 | 5:01:30 AM | 9.64 | 900 |
| 2024-06-04 | 5:01:18 AM | 9.64 | 400 |
| 2024-06-04 | 5:01:14 AM | 9.64 | 300 |
| 2024-06-04 | 5:01:11 AM | 9.64 | 2,300 |
| 2024-06-04 | 5:01:08 AM | 9.64 | 2,000 |
| 2024-06-04 | 5:01:04 AM | 9.64 | 8,800 |
| 2024-06-04 | 5:01:01 AM | 9.64 | 9,600 |
| 2024-06-04 | 5:00:51 AM | 9.65 | 1,400 |
| 2024-06-04 | 5:00:46 AM | 9.66 | 7,700 |
All quotes in CNY
