HUNAN WARRANT PHARMACEUTICAL CO.,.../ CNE100004P73 /
| 2024-06-07 9:00:01 AM | Chg. +1.83 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.88CNY | +4.46% | 1 mill. Turnover: 42.17 mill. |
42.82Bid Size: 200 | 42.88Ask Size: 3,364 | 43.05 | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 42.88 | 18,880 |
| 2024-06-07 | 8:56:57 AM | 42.81 | 1,000 |
| 2024-06-07 | 8:56:54 AM | 42.82 | 600 |
| 2024-06-07 | 8:56:51 AM | 42.82 | 406 |
| 2024-06-07 | 8:56:45 AM | 42.82 | 9,631 |
| 2024-06-07 | 8:56:30 AM | 42.80 | 3,800 |
| 2024-06-07 | 8:56:18 AM | 42.61 | 220 |
| 2024-06-07 | 8:56:16 AM | 42.61 | 1,180 |
| 2024-06-07 | 8:55:48 AM | 43.00 | 3,018 |
| 2024-06-07 | 8:55:46 AM | 43.00 | 3,844 |
| 2024-06-07 | 8:55:43 AM | 43.00 | 47,961 |
| 2024-06-07 | 8:55:36 AM | 42.57 | 205 |
| 2024-06-07 | 8:55:21 AM | 42.57 | 200 |
All quotes in CNY
