HUNDSUN TECHNOLOGIES INC/ CNE000001GD5 /
| 2024-06-07 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:00 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 19.39CNY | 0.00% | 12.44 mill. Turnover: 241.44 mill. |
19.38Bid Size: 34,243 | 19.39Ask Size: 20,900 | 19.67 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 19.39 | 211,800 |
| 2024-06-07 | 8:56:58 AM | 19.39 | 2,600 |
| 2024-06-07 | 8:56:55 AM | 19.38 | 3,200 |
| 2024-06-07 | 8:56:52 AM | 19.39 | 1,500 |
| 2024-06-07 | 8:56:51 AM | 19.38 | 7,400 |
| 2024-06-07 | 8:56:45 AM | 19.38 | 8,500 |
| 2024-06-07 | 8:56:45 AM | 19.38 | 18,600 |
| 2024-06-07 | 8:56:42 AM | 19.39 | 3,500 |
| 2024-06-07 | 8:56:39 AM | 19.39 | 5,300 |
| 2024-06-07 | 8:56:35 AM | 19.38 | 31,700 |
| 2024-06-07 | 8:56:32 AM | 19.39 | 3,300 |
| 2024-06-07 | 8:56:30 AM | 19.40 | 2,000 |
| 2024-06-07 | 8:56:26 AM | 19.40 | 39,500 |
All quotes in CNY
