HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-05-24 8:21:01 PM | Chg. +2.30 | Volume | Bid8:54:33 PM | Ask8:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.10EUR | +0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:01 PM | 235.10 | 0 |
| 2024-05-24 | 7:35:03 PM | 235.40 | 0 |
| 2024-05-24 | 7:05:04 PM | 235.50 | 0 |
| 2024-05-24 | 6:24:06 PM | 235.40 | 0 |
| 2024-05-24 | 5:40:09 PM | 235.20 | 0 |
| 2024-05-24 | 5:18:11 PM | 235.10 | 0 |
| 2024-05-24 | 4:16:07 PM | 233.70 | 0 |
| 2024-05-24 | 4:03:04 PM | 233.40 | 0 |
| 2024-05-24 | 3:36:27 PM | 233.60 | 0 |
| 2024-05-24 | 2:05:04 PM | 233.50 | 0 |
| 2024-05-24 | 1:14:04 PM | 233.50 | 0 |
| 2024-05-24 | 12:12:20 PM | 233.90 | 0 |
| 2024-05-24 | 11:02:13 AM | 233.90 | 0 |
All quotes in EUR
