HUNTINGTON INGALLS DL-,01/ US4464131063 /
| 2024-05-24 9:55:01 PM | Chg. +2.6000 | Volume | Bid9:59:53 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.0000EUR | +1.12% | 2 Turnover: 473.2000 |
-Bid Size: - | -Ask Size: - | 9.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:01 PM | 235.0000 | 0 |
| 2024-05-24 | 7:40:01 PM | 234.2000 | 0 |
| 2024-05-24 | 7:39:18 PM | 236.6000 | 2 |
| 2024-05-24 | 6:00:01 PM | 234.0000 | 0 |
| 2024-05-24 | 5:00:01 PM | 233.3000 | 0 |
| 2024-05-24 | 3:41:01 PM | 231.2000 | 0 |
| 2024-05-24 | 8:06:33 AM | 225.1000 | 0 |
| 2024-05-24 | 8:05:03 AM | 225.1000 | 0 |
| 2024-05-23 | 9:55:01 PM | 232.4000 | 0 |
| 2024-05-23 | 7:55:01 PM | 231.9000 | 0 |
| 2024-05-23 | 7:40:02 PM | 231.9000 | 0 |
| 2024-05-23 | 6:00:02 PM | 232.6000 | 0 |
| 2024-05-23 | 5:00:01 PM | 232.9000 | 0 |
All quotes in EUR
