Huron Consulting Group Inc/ US4474621020 /
| 2024-05-06 10:00:00 PM | Chg. +0.6100 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.9300USD | +0.71% | 119,931 Turnover: 5.17 mill. |
34.9500Bid Size: 100 | 138.2100Ask Size: 100 | 88.8800 | 86.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 86.9300 | 16,032 |
| 2024-05-06 | 9:59:48 PM | 86.9600 | 400 |
| 2024-05-06 | 9:59:47 PM | 86.9400 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.9200 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8800 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8300 | 101 |
| 2024-05-06 | 9:59:36 PM | 86.8300 | 200 |
| 2024-05-06 | 9:59:36 PM | 86.8300 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8300 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8200 | 200 |
| 2024-05-06 | 9:59:36 PM | 86.8200 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8200 | 100 |
| 2024-05-06 | 9:59:36 PM | 86.8100 | 251 |
All quotes in USD
