HVB Aktienanleihe auf die Aktie d.../ DE000HC48WR3 /
| 2024-05-29 9:56:05 AM | Chg. -0.640 | Volume | Bid10:22:31 AM | Ask10:22:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.630EUR | -0.71% | 0 Turnover: 0.000 |
89.720Bid Size: 350,000 | 89.760Ask Size: 350,000 | 89.950 | 89.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:05 AM | 89.630 | 0 |
| 2024-05-29 | 9:13:38 AM | 89.950 | 0 |
| 2024-05-28 | 7:39:53 PM | 90.270 | 0 |
| 2024-05-28 | 7:20:11 PM | 90.270 | 0 |
| 2024-05-28 | 6:24:03 PM | 90.400 | 0 |
| 2024-05-28 | 4:44:32 PM | 90.530 | 0 |
| 2024-05-28 | 3:50:44 PM | 90.380 | 0 |
| 2024-05-28 | 3:09:43 PM | 90.010 | 0 |
| 2024-05-28 | 2:09:13 PM | 89.710 | 0 |
| 2024-05-28 | 1:14:56 PM | 90.620 | 0 |
| 2024-05-28 | 12:24:04 PM | 91.260 | 0 |
| 2024-05-28 | 11:52:42 AM | 91.290 | 0 |
| 2024-05-28 | 11:36:17 AM | 91.810 | 0 |
All quotes in EUR
