HVB Aktienanleihe auf die Aktie d.../ DE000HC48XL4 /
| 2024-05-03 7:35:44 PM | Chg. -0.670 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.740EUR | -1.17% | 0 Turnover: 0.000 |
56.480Bid Size: 20,000 | 57.190Ask Size: 20,000 | 57.990 | 56.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:35:44 PM | 56.740 | 0 |
| 2024-05-03 | 7:22:38 PM | 56.770 | 0 |
| 2024-05-03 | 6:23:02 PM | 56.740 | 0 |
| 2024-05-03 | 5:37:11 PM | 56.710 | 0 |
| 2024-05-03 | 4:40:26 PM | 57.090 | 0 |
| 2024-05-03 | 3:51:37 PM | 57.090 | 0 |
| 2024-05-03 | 2:49:42 PM | 57.200 | 0 |
| 2024-05-03 | 2:36:15 PM | 57.510 | 0 |
| 2024-05-03 | 1:52:25 PM | 56.570 | 0 |
| 2024-05-03 | 1:05:13 PM | 56.650 | 0 |
| 2024-05-03 | 12:47:24 PM | 56.860 | 0 |
| 2024-05-03 | 12:19:40 PM | 56.650 | 0 |
| 2024-05-03 | 11:32:20 AM | 56.730 | 0 |
All quotes in EUR
