HVB Aktienanleihe auf die Aktie d.../ DE000HC4P9P3 /
| 2024-05-20 7:28:03 PM | Chg. -0.150 | Volume | Bid9:10:09 PM | Ask9:10:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | -0.38% | 0 Turnover: 0.000 |
39.650Bid Size: 30,000 | 40.100Ask Size: 30,000 | 39.970 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:28:03 PM | 39.740 | 0 |
| 2024-05-20 | 7:11:44 PM | 39.740 | 0 |
| 2024-05-20 | 6:11:35 PM | 39.720 | 0 |
| 2024-05-20 | 5:43:11 PM | 39.720 | 0 |
| 2024-05-20 | 5:25:25 PM | 39.750 | 0 |
| 2024-05-20 | 4:39:24 PM | 39.600 | 0 |
| 2024-05-20 | 3:55:23 PM | 39.450 | 0 |
| 2024-05-20 | 3:12:37 PM | 39.750 | 0 |
| 2024-05-20 | 3:02:41 PM | 39.670 | 0 |
| 2024-05-20 | 2:15:48 PM | 39.870 | 0 |
| 2024-05-20 | 1:28:32 PM | 39.830 | 0 |
| 2024-05-20 | 12:37:29 PM | 39.970 | 0 |
| 2024-05-20 | 11:42:07 AM | 39.950 | 0 |
All quotes in EUR
