HVB Aktienanleihe auf die Aktie d.../ DE000HC3GYV5 /
| 2024-06-05 7:41:27 PM | Chg. +0.470 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.210EUR | +0.65% | 0 Turnover: 0.000 |
72.990Bid Size: 25,000 | 73.430Ask Size: 25,000 | 73.390 | 72.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:41:27 PM | 73.210 | 0 |
| 2024-06-05 | 7:08:10 PM | 73.130 | 0 |
| 2024-06-05 | 6:13:05 PM | 72.910 | 0 |
| 2024-06-05 | 5:26:36 PM | 72.900 | 0 |
| 2024-06-05 | 4:41:07 PM | 73.190 | 0 |
| 2024-06-05 | 4:18:05 PM | 72.880 | 0 |
| 2024-06-05 | 3:49:56 PM | 73.260 | 0 |
| 2024-06-05 | 3:01:44 PM | 73.390 | 0 |
| 2024-06-05 | 2:12:58 PM | 73.370 | 0 |
| 2024-06-05 | 1:16:50 PM | 73.000 | 0 |
| 2024-06-05 | 12:28:01 PM | 72.950 | 0 |
| 2024-06-05 | 11:45:29 AM | 72.490 | 0 |
| 2024-06-05 | 11:28:24 AM | 72.410 | 0 |
All quotes in EUR
