HVB Aktienanleihe auf die Aktie d.../ DE000HC3GDS5 /
| 2024-05-29 7:32:13 PM | Chg. -1.840 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.260EUR | -1.98% | 0 Turnover: 0.000 |
91.230Bid Size: 50,000 | 91.370Ask Size: 50,000 | 92.260 | 91.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:32:13 PM | 91.260 | 0 |
| 2024-05-29 | 7:20:53 PM | 91.260 | 0 |
| 2024-05-29 | 6:35:50 PM | 91.260 | 0 |
| 2024-05-29 | 5:40:45 PM | 91.260 | 0 |
| 2024-05-29 | 4:40:54 PM | 91.300 | 0 |
| 2024-05-29 | 3:48:46 PM | 91.520 | 0 |
| 2024-05-29 | 3:01:26 PM | 91.610 | 0 |
| 2024-05-29 | 2:06:17 PM | 92.130 | 0 |
| 2024-05-29 | 1:18:12 PM | 92.190 | 0 |
| 2024-05-29 | 12:28:23 PM | 92.200 | 0 |
| 2024-05-29 | 11:43:45 AM | 92.120 | 0 |
| 2024-05-29 | 11:29:01 AM | 92.180 | 0 |
| 2024-05-29 | 10:41:17 AM | 92.260 | 0 |
All quotes in EUR
