HVB Aktienanleihe auf die Aktie d.../ DE000HC3GE43 /
| 23/05/2024 13:45:01 | Chg. -0.960 | Volume | Bid13:55:16 | Ask13:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 71.390EUR | -1.33% | 0 Turnover: 0.000 |
71.510Bid Size: 125,000 | 71.580Ask Size: 125,000 | 72.360 | 71.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:45:01 | 71.390 | 0 |
| 23/05/2024 | 12:52:45 | 71.280 | 0 |
| 23/05/2024 | 12:19:48 | 71.200 | 0 |
| 23/05/2024 | 11:54:27 | 71.170 | 0 |
| 23/05/2024 | 11:00:01 | 71.760 | 0 |
| 23/05/2024 | 10:56:40 | 71.760 | 0 |
| 23/05/2024 | 10:01:04 | 72.140 | 0 |
| 23/05/2024 | 09:24:08 | 72.360 | 0 |
| 22/05/2024 | 19:37:34 | 72.350 | 0 |
| 22/05/2024 | 18:41:35 | 72.230 | 0 |
| 22/05/2024 | 17:44:30 | 72.230 | 0 |
| 22/05/2024 | 16:42:56 | 72.880 | 0 |
| 22/05/2024 | 15:54:42 | 72.830 | 0 |
All quotes in EUR
