HVB Aktienanleihe auf die Aktie d.../ DE000HC3GE35 /
| 2024-05-23 11:41:34 AM | Chg. -0.840 | Volume | Bid12:22:05 PM | Ask12:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.830EUR | -1.10% | 0 Turnover: 0.000 |
75.830Bid Size: 125,000 | 75.900Ask Size: 125,000 | 76.800 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:41:34 AM | 75.830 | 0 |
| 2024-05-23 | 10:59:16 AM | 76.200 | 0 |
| 2024-05-23 | 10:49:16 AM | 76.280 | 0 |
| 2024-05-23 | 9:48:44 AM | 76.740 | 0 |
| 2024-05-23 | 9:25:51 AM | 76.800 | 0 |
| 2024-05-22 | 7:26:21 PM | 76.670 | 0 |
| 2024-05-22 | 6:24:26 PM | 76.670 | 0 |
| 2024-05-22 | 4:43:24 PM | 77.250 | 0 |
| 2024-05-22 | 3:54:59 PM | 77.280 | 0 |
| 2024-05-22 | 3:32:19 PM | 77.050 | 0 |
| 2024-05-22 | 2:31:33 PM | 77.010 | 0 |
| 2024-05-22 | 1:35:31 PM | 77.100 | 0 |
| 2024-05-22 | 1:06:19 PM | 77.400 | 0 |
All quotes in EUR
