HVB Aktienanleihe auf die Aktie d.../ DE000HC3GG33 /
| 23/05/2024 19:08:01 | Chg. +0.550 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 84.370EUR | +0.66% | 0 Turnover: 0.000 |
85.790Bid Size: 25,000 | 86.820Ask Size: 25,000 | 84.690 | 83.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:08:01 | 84.370 | 0 |
| 23/05/2024 | 18:19:15 | 84.410 | 0 |
| 23/05/2024 | 17:23:37 | 84.380 | 0 |
| 23/05/2024 | 16:37:48 | 84.380 | 0 |
| 23/05/2024 | 15:55:50 | 84.400 | 0 |
| 23/05/2024 | 15:51:43 | 84.440 | 0 |
| 23/05/2024 | 15:32:13 | 84.490 | 0 |
| 23/05/2024 | 15:16:36 | 84.690 | 0 |
| 23/05/2024 | 14:18:07 | 84.460 | 0 |
| 23/05/2024 | 13:29:40 | 84.380 | 0 |
| 23/05/2024 | 12:43:23 | 84.110 | 0 |
| 23/05/2024 | 12:27:56 | 83.930 | 0 |
| 23/05/2024 | 11:43:00 | 84.060 | 0 |
All quotes in EUR
