HVB Call Optionsschein auf die Ak.../ DE000HC5XD41 /
| 2024-05-22 5:46:32 PM | Chg. +0.220 | Volume | Bid6:25:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | +1.97% | - Turnover: - |
11.360Bid Size: 8,000 | -Ask Size: - | 11.410 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:32 PM | 11.370 | 0 |
| 2024-05-22 | 3:45:48 PM | 11.370 | 0 |
| 2024-05-22 | 1:46:03 PM | 11.190 | 0 |
| 2024-05-22 | 11:46:39 AM | 11.210 | 0 |
| 2024-05-22 | 9:47:05 AM | 11.260 | 0 |
| 2024-05-22 | 9:01:26 AM | 11.410 | 0 |
| 2024-05-21 | 9:45:13 PM | 11.150 | 0 |
| 2024-05-21 | 7:45:16 PM | 11.140 | 0 |
| 2024-05-21 | 5:45:13 PM | 11.120 | 0 |
| 2024-05-21 | 3:46:15 PM | 11.010 | 0 |
| 2024-05-21 | 1:45:12 PM | 11.120 | 0 |
| 2024-05-21 | 11:45:11 AM | 11.150 | 0 |
| 2024-05-21 | 9:45:38 AM | 11.270 | 0 |
All quotes in EUR
