HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-05 9:48:01 PM | Chg. +15.20 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.20EUR | +5.43% | 27 Turnover: 7,938 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | - | 96.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:48:01 PM | 295.20 | 0 |
| 2024-06-05 | 8:25:11 PM | 294.40 | 0 |
| 2024-06-05 | 6:43:01 PM | 293.40 | 0 |
| 2024-06-05 | 5:45:14 PM | 292.40 | 0 |
| 2024-06-05 | 5:12:01 PM | 293.40 | 0 |
| 2024-06-05 | 4:39:02 PM | 293.40 | 0 |
| 2024-06-05 | 4:36:34 PM | 294.00 | 27 |
| 2024-06-05 | 3:42:09 PM | 294.40 | 0 |
| 2024-06-05 | 2:18:01 PM | 293.40 | 0 |
| 2024-06-05 | 1:26:02 PM | 292.40 | 0 |
| 2024-06-05 | 12:36:12 PM | 292.20 | 0 |
| 2024-06-05 | 11:42:10 AM | 291.40 | 0 |
| 2024-06-05 | 10:56:10 AM | 291.20 | 0 |
All quotes in EUR
