iAnthus Capital Holdings, Inc./ CA45074T1021 /
| 2024-05-13 9:59:40 PM | Chg. -0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0169USD | -7.65% | 87,748 Turnover: 1,458.4707 |
-Bid Size: - | -Ask Size: - | 0.0186 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:40 PM | 0.0169 | 100 |
| 2024-05-13 | 9:58:06 PM | 0.0169 | 100 |
| 2024-05-13 | 9:56:03 PM | 0.0169 | 100 |
| 2024-05-13 | 8:33:59 PM | 0.0168 | 100 |
| 2024-05-13 | 6:47:45 PM | 0.0186 | 5,742 |
| 2024-05-13 | 5:57:01 PM | 0.0170 | 37,500 |
| 2024-05-13 | 5:57:01 PM | 0.0184 | 500 |
| 2024-05-13 | 5:57:01 PM | 0.0184 | 12,000 |
| 2024-05-13 | 5:48:36 PM | 0.0170 | 100 |
| 2024-05-13 | 5:32:33 PM | 0.0144 | 330 |
| 2024-05-13 | 4:26:43 PM | 0.0167 | 100 |
| 2024-05-13 | 4:26:26 PM | 0.0140 | 13,800 |
| 2024-05-13 | 4:26:26 PM | 0.0144 | 4,000 |
All quotes in USD
