Iberdrola Sa/ US4507371015 /
| 2024-04-26 9:54:28 PM | Chg. +0.3800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.7000USD | +0.77% | 55,481 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 49.7800 | 49.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:54:28 PM | 49.7000 | 344 |
| 2024-04-26 | 9:54:28 PM | 49.7000 | 373 |
| 2024-04-26 | 9:53:59 PM | 49.6800 | 100 |
| 2024-04-26 | 9:53:54 PM | 49.6800 | 100 |
| 2024-04-26 | 9:46:16 PM | 49.7000 | 2,637 |
| 2024-04-26 | 9:45:14 PM | 49.6903 | 386 |
| 2024-04-26 | 9:45:05 PM | 49.6500 | 352 |
| 2024-04-26 | 9:45:03 PM | 49.6900 | 452 |
| 2024-04-26 | 9:45:03 PM | 49.6800 | 300 |
| 2024-04-26 | 9:45:02 PM | 49.6400 | 200 |
| 2024-04-26 | 9:45:01 PM | 49.6550 | 149 |
| 2024-04-26 | 9:45:01 PM | 49.6496 | 1,453 |
| 2024-04-26 | 9:45:01 PM | 49.6700 | 100 |
All quotes in USD
