Ibersol Sgps SA IBERSOL SGPS ORD .../ PTIBS0AM0008 /
| 2024-05-21 5:23:45 PM | Chg. -0.060 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -0.79% | 63 Turnover: 458.160 |
-Bid Size: - | -Ask Size: - | 7.560 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:23:45 PM | 7.500 | 10 |
| 2024-05-21 | 5:23:45 PM | 7.500 | 0 |
| 2024-05-21 | 4:40:48 PM | 7.500 | 5 |
| 2024-05-21 | 4:15:16 PM | 7.500 | 1 |
| 2024-05-21 | 4:15:16 PM | 7.500 | 21 |
| 2024-05-21 | 2:00:09 PM | 7.500 | 0 |
| 2024-05-21 | 2:00:09 PM | 7.500 | 8 |
| 2024-05-21 | 1:11:51 PM | 7.500 | 3 |
| 2024-05-21 | 10:34:18 AM | 7.540 | 6 |
| 2024-05-21 | 9:13:20 AM | 7.560 | 5 |
| 2024-05-21 | 9:06:00 AM | 7.560 | 0 |
| 2024-05-21 | 9:06:00 AM | 7.560 | 0 |
| 2024-05-21 | 9:06:00 AM | 7.560 | 0 |
All quotes in EUR
