Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-06-11 10:06:41 AM | Chg. +0.03 | Volume | Bid2:06:59 PM | Ask2:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | +0.41% | 32 Turnover: 237.12 |
7.24Bid Size: 173 | 7.40Ask Size: 296 | 7.41 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:06:41 AM | 7.41 | 32 |
| 2024-06-10 | 1:55:43 PM | 7.38 | 1 |
| 2024-06-10 | 11:17:48 AM | 7.35 | 53 |
| 2024-06-07 | 5:23:26 PM | 7.32 | 1 |
| 2024-06-07 | 4:47:42 PM | 7.30 | 16 |
| 2024-06-07 | 3:35:08 PM | 7.32 | 70 |
| 2024-06-07 | 3:11:29 PM | 7.34 | 94 |
| 2024-06-07 | 9:54:18 AM | 7.34 | 64 |
All quotes in EUR
