Ibstock PLC/ GB00BYXJC278 /
2024-05-03 5:29:36 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
152.80GBX | +1.87% | 38,475 Turnover(GBP): 58,421.8480 |
-Bid Size: - | -Ask Size: - | 153.10 | 150.20 |
Master data
WKN: | A142QY |
---|---|
Ticker: | IBST/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector |
Quote data
Open: | 150.40 |
---|---|
High: | 153.10 |
Low: | 150.20 |
Previous Close: | 150.00 |
Volume (shares): | 38,475 |
Turnover: | 58,421.8480 |
Trades: | 91 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +2.69% | ||
---|---|---|---|
1 Month | +2.69% | ||
3 Months | -0.33% | ||
YTD | +0.79% | ||
1 Year | -10.64% | ||
3 Years | -29.84% | ||
5 Years | -40.91% |
1W High / 1W Low: | 152.80 | 146.80 |
---|---|---|
1M High / 1M Low: | 153.20 | 146.40 |
6M High / 6M Low: | 167.95 | 128.70 |
High (YTD): | 2024-02-22 | 167.95 |
Low (YTD): | 2024-01-17 | 138.50 |
52W High: | 2023-05-09 | 175.40 |
52W Low: | 2023-10-26 | 120.70 |
Avg. price 1W: | 149.84 | |
Avg. volume 1W: | 60,900 | |
Avg. price 1M: | 149.25 | |
Avg. volume 1M: | 71,684.05 | |
Avg. price 6M: | 147.53 | |
Avg. volume 6M: | 57,995.92 | |
Avg. price 1Y: | 147.68 | |
Avg. volume 1Y: | 56,144.02 | |
Volatility 1M: | 22.47% | |
Volatility 6M: | 23.81% | |
Volatility 1Y: | 24.75% | |
Volatility 3Y: | 28.38% |