Ibstock PLC/ GB00BYXJC278 /
| 2024-05-31 5:29:54 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.60GBX | -1.35% | 50,631 Turnover(GBP): 82,123.7260 |
-Bid Size: - | -Ask Size: - | 164.00 | 160.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 160.60 | 262 |
| 2024-05-31 | 5:29:40 PM | 160.60 | 2 |
| 2024-05-31 | 5:25:14 PM | 161.00 | 39 |
| 2024-05-31 | 5:25:14 PM | 161.00 | 206 |
| 2024-05-31 | 5:25:14 PM | 161.00 | 653 |
| 2024-05-31 | 5:25:14 PM | 161.00 | 584 |
| 2024-05-31 | 5:23:25 PM | 161.40 | 33 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 238 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 451 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 48 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 500 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 100 |
| 2024-05-31 | 5:21:14 PM | 161.20 | 286 |
All quotes in GBX
