Ibstock PLC/ GB00BYXJC278 /
| 2024-04-25 5:26:37 PM | Chg. -3.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.80GBX | -2.38% | 133,699 Turnover(GBP): 197,361.9780 |
-Bid Size: - | -Ask Size: - | 149.10 | 146.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:26:37 PM | 147.80 | 584 |
| 2024-04-25 | 5:25:28 PM | 148.10 | 81 |
| 2024-04-25 | 5:24:22 PM | 148.10 | 105 |
| 2024-04-25 | 5:23:20 PM | 148.10 | 133 |
| 2024-04-25 | 5:23:20 PM | 148.10 | 183 |
| 2024-04-25 | 5:19:39 PM | 148.00 | 75 |
| 2024-04-25 | 5:19:13 PM | 148.00 | 6 |
| 2024-04-25 | 5:19:13 PM | 148.10 | 449 |
| 2024-04-25 | 5:17:51 PM | 148.10 | 9,551 |
| 2024-04-25 | 5:16:21 PM | 148.20 | 160 |
| 2024-04-25 | 5:14:51 PM | 148.20 | 979 |
| 2024-04-25 | 5:14:50 PM | 148.40 | 923 |
| 2024-04-25 | 5:14:50 PM | 148.40 | 1,000 |
All quotes in GBX
