Icade/ FR0000035081 /
| 2024-05-13 5:35:39 PM | Chg. +0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.780EUR | +0.53% | 74,118 Turnover: 1.88 mill. |
26.660Bid Size: 40 | 27.100Ask Size: 160 | 2.04 bill.EUR | 18.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:39 PM | 26.780 | 500 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 128 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 128 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 58 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 21 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 116 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 111 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 132 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 299 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 41 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 19 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 145 |
| 2024-05-13 | 5:35:05 PM | 26.780 | 92 |
All quotes in EUR
