ICU Medical, Inc./ US44930G1076 /
| 8/16/2018 5:13:55 PM | Chg. -2.3500 | Volume | Bid5:14:03 PM | Ask5:14:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.1000USD | -0.79% | 22,744 Turnover: 3.93 mill. |
293.3500Bid Size: 100 | 294.1500Ask Size: 200 | 6.07 bill.USD | 0.00% | 76.01 |
Master data
| WKN: | 894139 |
|---|---|
| Ticker: | ICUI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 296.6500 |
|---|---|
| High: | 296.6500 |
| Low: | 292.7500 |
| Previous Close: | 296.4500 |
| Volume (shares): | 22,744 |
| Turnover: | 3.93 mill. |
| Price fixings: | 146 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -1.23% | ||
| 3 Months | +7.75% | ||
| YTD | +36.16% | ||
| 1 Year | +73.41% | ||
| 3 Years | +141.44% | ||
| 5 Years | +315.34% |
| 1W High / 1W Low: | 296.4500 | 292.4000 |
|---|---|---|
| 1M High / 1M Low: | 303.9500 | 283.9000 |
| 6M High / 6M Low: | 309.7500 | 223.1000 |
| High (YTD): | 6/14/2018 | 309.7500 |
| Low (YTD): | 2/8/2018 | 213.2000 |
| 52W High: | 6/14/2018 | 309.7500 |
| 52W Low: | 8/24/2017 | 167.9500 |
| Avg. price 1W: | 294.1500 | |
| Avg. volume 1W: | 297,646 | |
| Avg. price 1M: | 294.8109 | |
| Avg. volume 1M: | 174,273.8696 | |
| Avg. price 6M: | 272.1252 | |
| Avg. volume 6M: | 145,820.9280 | |
| Avg. price 1Y: | 236.7557 | |
| Avg. volume 1Y: | 121,444.1071 | |
| Volatility 1M: | 28.08% | |
| Volatility 6M: | 27.07% | |
| Volatility 1Y: | 25.37% | |
| Volatility 3Y: | 26.35% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.90 USD | |
| Return on Equity: | 9.56% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 76.01 | |
| Market Capitalization: | 6.07 bill. USD | |
| Free Float Market Cap.: | 3.68 bill. USD |
