ICU Medical, Inc./ US44930G1076 /
| 10/19/2018 10:00:00 PM | Chg. -6.3800 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.7000USD | -2.35% | 184,480 Turnover: 32.53 mill. |
200.0000Bid Size: 100 | 309.0000Ask Size: 500 | 5.42 bill.USD | 0.00% | 67.87 |
Master data
| WKN: | 894139 |
|---|---|
| Ticker: | ICUI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 272.0200 |
|---|---|
| High: | 272.0200 |
| Low: | 262.0000 |
| Previous Close: | 271.0800 |
| Volume (shares): | 184,480 |
| Turnover: | 32.53 mill. |
| Price fixings: | 1,063 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -0.40% | ||
| 3 Months | -11.96% | ||
| YTD | +22.55% | ||
| 1 Year | +38.33% | ||
| 3 Years | +144.98% | ||
| 5 Years | +302.83% |
| 1W High / 1W Low: | 276.3500 | 263.5500 |
|---|---|---|
| 1M High / 1M Low: | 282.7500 | 260.2000 |
| 6M High / 6M Low: | 309.7500 | 251.1000 |
| High (YTD): | 6/14/2018 | 309.7500 |
| Low (YTD): | 2/8/2018 | 213.2000 |
| 52W High: | 6/14/2018 | 309.7500 |
| 52W Low: | 11/9/2017 | 186.1000 |
| Avg. price 1W: | 270.0020 | |
| Avg. volume 1W: | 166,361.6000 | |
| Avg. price 1M: | 271.8155 | |
| Avg. volume 1M: | 195,389.4091 | |
| Avg. price 6M: | 284.9099 | |
| Avg. volume 6M: | 161,614.4297 | |
| Avg. price 1Y: | 255.7191 | |
| Avg. volume 1Y: | 139,052.2619 | |
| Volatility 1M: | 28.02% | |
| Volatility 6M: | 26.53% | |
| Volatility 1Y: | 27.50% | |
| Volatility 3Y: | 26.18% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.90 USD | |
| Return on Equity: | 9.56% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 67.87 | |
| Market Capitalization: | 5.42 bill. USD | |
| Free Float Market Cap.: | 3.28 bill. USD |
