ICU Medical, Inc./ US44930G1076 /
| 6/18/2018 5:20:26 PM | Chg. -5.1750 | Volume | Bid6/18/2018 | Ask6/18/2018 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.7250USD | -1.68% | 24,008 Turnover: 4.4 mill. |
302.6000Bid Size: 300 | 302.8500Ask Size: 100 | 6.26 bill.USD | 0.00% | 78.95 |
Master data
| WKN: | 894139 |
|---|---|
| Ticker: | ICUI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2018 |
| Indices: | |
Quote data
| Open: | 305.9000 |
|---|---|
| High: | 305.9000 |
| Low: | 302.6500 |
| Previous Close: | 307.9000 |
| Volume (shares): | 24,008 |
| Turnover: | 4.4 mill. |
| Price fixings: | 143 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +4.30% | ||
|---|---|---|---|
| 1 Month | +10.00% | ||
| 3 Months | +20.70% | ||
| YTD | +40.15% | ||
| 1 Year | +79.34% | ||
| 3 Years | +214.32% | ||
| 5 Years | +308.15% |
| 1W High / 1W Low: | 309.7500 | 290.2500 |
|---|---|---|
| 1M High / 1M Low: | 309.7500 | 273.1000 |
| 6M High / 6M Low: | 309.7500 | 213.2000 |
| High (YTD): | 6/14/2018 | 309.7500 |
| Low (YTD): | 2/8/2018 | 213.2000 |
| 52W High: | 6/14/2018 | 309.7500 |
| 52W Low: | 8/11/2017 | 164.9000 |
| Avg. price 1W: | 303.3300 | |
| Avg. volume 1W: | 145,877.4000 | |
| Avg. price 1M: | 290.1500 | |
| Avg. volume 1M: | 124,854.8500 | |
| Avg. price 6M: | 248.5185 | |
| Avg. volume 6M: | 114,256.6290 | |
| Avg. price 1Y: | 216.3979 | |
| Avg. volume 1Y: | 112,822.3187 | |
| Volatility 1M: | 27.40% | |
| Volatility 6M: | 25.93% | |
| Volatility 1Y: | 24.45% | |
| Volatility 3Y: | 27.81% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.90 USD | |
| Return on Equity: | 9.56% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 78.95 | |
| Market Capitalization: | 6.26 bill. USD | |
| Free Float Market Cap.: | 3.79 bill. USD |
