Ideal Power/ US4516222035 /
| 2024-05-24 9:59:45 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.48USD | +1.63% | 926 Turnover: 6,838.19 |
-Bid Size: - | -Ask Size: - | 7.48 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:45 PM | 7.48 | 2 |
| 2024-05-24 | 9:44:00 PM | 7.46 | 100 |
| 2024-05-24 | 9:44:00 PM | 7.45 | 20 |
| 2024-05-24 | 9:19:26 PM | 7.43 | 100 |
| 2024-05-24 | 9:19:26 PM | 7.43 | 100 |
| 2024-05-24 | 8:56:23 PM | 7.47 | 2 |
| 2024-05-24 | 7:20:54 PM | 7.44 | 1 |
| 2024-05-24 | 7:20:54 PM | 7.35 | 1 |
| 2024-05-24 | 6:11:26 PM | 7.36 | 200 |
| 2024-05-24 | 6:05:09 PM | 7.36 | 200 |
| 2024-05-24 | 5:23:31 PM | 7.27 | 100 |
| 2024-05-24 | 5:20:36 PM | 7.44 | 100 |
| 2024-05-23 | 9:39:44 PM | 7.36 | 5 |
All quotes in USD
