IDORSIA LTD/ CH0363463438 /
| 2024-05-31 4:50:49 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.61CHF | +2.03% | 7,897 Turnover: 20,424.02 |
-Bid Size: - | -Ask Size: - | -CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:49 PM | 2.61 | 882 |
| 2024-05-31 | 4:50:49 PM | 2.61 | 486 |
| 2024-05-31 | 4:50:49 PM | 2.61 | 2 |
| 2024-05-31 | 4:48:28 PM | 2.61 | 917 |
| 2024-05-31 | 4:48:28 PM | 2.61 | 1,083 |
| 2024-05-31 | 4:46:00 PM | 2.61 | 189 |
| 2024-05-31 | 4:22:09 PM | 2.55 | 984 |
| 2024-05-31 | 4:22:09 PM | 2.55 | 1,755 |
| 2024-05-31 | 3:10:22 PM | 2.60 | 1,042 |
| 2024-05-31 | 3:10:22 PM | 2.60 | 43 |
| 2024-05-31 | 9:44:08 AM | 2.59 | 514 |
| 2024-05-30 | 1:37:15 PM | 2.56 | 84 |
| 2024-05-30 | 12:44:43 PM | 2.52 | 926 |
All quotes in CHF
