IDT Corp/ US4489475073 /
| 2024-05-01 9:59:58 PM | Chg. +0.98 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.51USD | +2.76% | 1,987 Turnover: 72,129.44 |
-Bid Size: - | -Ask Size: - | 36.60 | 35.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:58 PM | 36.51 | 36 |
| 2024-05-01 | 9:59:58 PM | 36.52 | 64 |
| 2024-05-01 | 9:59:58 PM | 36.52 | 36 |
| 2024-05-01 | 9:59:55 PM | 36.55 | 7 |
| 2024-05-01 | 9:59:54 PM | 36.60 | 50 |
| 2024-05-01 | 9:59:51 PM | 36.55 | 3 |
| 2024-05-01 | 9:59:48 PM | 36.60 | 4 |
| 2024-05-01 | 9:59:41 PM | 36.55 | 2 |
| 2024-05-01 | 9:59:36 PM | 36.55 | 3 |
| 2024-05-01 | 9:59:34 PM | 36.60 | 3 |
| 2024-05-01 | 9:59:22 PM | 36.57 | 100 |
| 2024-05-01 | 9:58:26 PM | 36.54 | 4 |
| 2024-05-01 | 9:58:05 PM | 36.54 | 3 |
All quotes in USD
