IG Group Holdings PLC/ GB00B06QFB75 /
| 2024-05-31 5:29:49 PM | Chg. +15.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.50GBX | +1.95% | 107,870 Turnover(GBP): 863,057.9625 |
-Bid Size: - | -Ask Size: - | 3.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 808.50 | 70 |
| 2024-05-31 | 5:29:49 PM | 808.50 | 25 |
| 2024-05-31 | 5:29:49 PM | 808.50 | 24 |
| 2024-05-31 | 5:29:49 PM | 808.50 | 30 |
| 2024-05-31 | 5:29:49 PM | 808.25 | 46 |
| 2024-05-31 | 5:29:49 PM | 808.25 | 24 |
| 2024-05-31 | 5:29:49 PM | 808.50 | 119 |
| 2024-05-31 | 5:29:48 PM | 808.50 | 157 |
| 2024-05-31 | 5:29:31 PM | 808.50 | 102 |
| 2024-05-31 | 5:28:28 PM | 808.00 | 761 |
| 2024-05-31 | 5:28:24 PM | 808.00 | 181 |
| 2024-05-31 | 5:28:24 PM | 808.00 | 36 |
| 2024-05-31 | 5:27:02 PM | 808.50 | 42 |
All quotes in GBX
